Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
8
AUDSGD
Wed, Apr 8, 2026
AUD/SGD Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
AUDSGD Wed, Apr 8, 2026 Open, High, Low, Close
Open
0.89313
High
0.90331
Low
0.89247
Close
0.89702
Previous Day Comparison
Previous Day Close
0.89397
April 7
Change Amount・Change Rate
+0.00305
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ