Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
10
AUDSGD
Fri, Apr 10, 2026
AUD/SGD Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
AUDSGD Fri, Apr 10, 2026 Open, High, Low, Close
Open
0.90053
High
0.90222
Low
0.89957
Close
0.9002
Previous Day Comparison
Previous Day Close
0.90059
April 9
Change Amount・Change Rate
-0.00039
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ