Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
14
AUDSGD
Tue, Apr 14, 2026
AUD/SGD Exchange Rate Details
April 13
Tue, Apr 14, 2026
April 15
AUDSGD Tue, Apr 14, 2026 Open, High, Low, Close
Open
0.90265
High
0.90762
Low
0.90129
Close
0.9058
Previous Day Comparison
Previous Day Close
0.90297
April 13
Change Amount・Change Rate
+0.00283
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ