Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
21
AUDSGD
Tue, Apr 21, 2026
AUD/SGD Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
AUDSGD Tue, Apr 21, 2026 Open, High, Low, Close
Open
0.91013
High
0.91325
Low
0.90904
Close
0.91112
Previous Day Comparison
Previous Day Close
0.91117
April 20
Change Amount・Change Rate
-0.00005
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ