Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
23
AUDSGD
Thu, Apr 23, 2026
AUD/SGD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
AUDSGD Thu, Apr 23, 2026 Open, High, Low, Close
Open
0.9131
High
0.91372
Low
0.90949
Close
0.91057
Previous Day Comparison
Previous Day Close
0.91312
April 22
Change Amount・Change Rate
-0.00255
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ