Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
May
4
AUDSGD
Mon, May 4, 2026
AUD/SGD Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
AUDSGD Mon, May 4, 2026 Open, High, Low, Close
Open
0.91753
High
0.91905
Low
0.91362
Close
0.91392
Previous Day Comparison
Previous Day Close
0.91592
May 1
Change Amount・Change Rate
-0.002
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ