Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
May
18
AUDSGD
Mon, May 18, 2026
AUD/SGD Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
AUDSGD Mon, May 18, 2026 Open, High, Low, Close
Open
0.91381
High
0.91775
Low
0.91221
Close
0.91562
Previous Day Comparison
Previous Day Close
0.91479
May 15
Change Amount・Change Rate
+0.00083
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ