Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
May
21
AUDSGD
Thu, May 21, 2026
AUD/SGD Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
AUDSGD Thu, May 21, 2026 Open, High, Low, Close
Open
0.91302
High
0.91522
Low
0.90861
Close
0.91318
Previous Day Comparison
Previous Day Close
0.91362
May 20
Change Amount・Change Rate
-0.00044
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ