Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
May
29
AUDSGD
Fri, May 29, 2026
AUD/SGD Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
AUDSGD Fri, May 29, 2026 Open, High, Low, Close
Open
0.91344
High
0.91795
Low
0.91222
Close
0.91677
Previous Day Comparison
Previous Day Close
0.91379
May 28
Change Amount・Change Rate
+0.00298
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ