Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
August
4
AUDSGD
Tue, Aug 4, 2026
AUD/SGD Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
AUDSGD Tue, Aug 4, 2026 Open, High, Low, Close
Open
0.89687
High
0.90347
Low
0.896
Close
0.90317
Previous Day Comparison
Previous Day Close
0.8972
August 3
Change Amount・Change Rate
+0.00597
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ