Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
August
7
AUDSGD
Fri, Aug 7, 2026
AUD/SGD Exchange Rate Details
August 6
Fri, Aug 7, 2026
August 8
AUDSGD Fri, Aug 7, 2026 Open, High, Low, Close
Open
0.90219
High
0.904
Low
0.90062
Close
0.90277
Previous Day Comparison
Previous Day Close
0.90209
August 6
Change Amount・Change Rate
+0.00068
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ