Titan FX

AUDSGDSeptember 2026 Exchange Rate HistoryAUD/SGD -September 2026 Daily Data List

September 2026

September 2026 AUDSGD Monthly Summary

Monthly High0.91463September 7
Monthly Low0.90428September 14
Month-Opening Rate0.90993September 1
Month-End Rate0.90687September 14
Monthly Change Rate-0.28%
Monthly Average Rate0.91065

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.90939
20.91102
30.91174
40.91229
5 
6 
70.91369
80.91252
90.91346
100.90717
110.90835
12 
13 
140.90687
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30