Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
11
AUDUSD
Tue, Apr 11, 2000
AUD/USD Exchange Rate Details
April 10
Tue, Apr 11, 2000
April 12
AUDUSD Tue, Apr 11, 2000 Open, High, Low, Close
Open
0.5968
High
0.5969
Low
0.5935
Close
0.5951
Previous Day Comparison
Previous Day Close
0.5967
April 10
Change Amount・Change Rate
-0.0016
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ