Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
21
AUDUSD
Fri, Apr 21, 2000
AUD/USD Exchange Rate Details
April 20
Fri, Apr 21, 2000
April 22
AUDUSD Fri, Apr 21, 2000 Open, High, Low, Close
Open
0.5923
High
0.5945
Low
0.5917
Close
0.5926
Previous Day Comparison
Previous Day Close
0.5927
April 20
Change Amount・Change Rate
-0.0001
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ