Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
24
AUDUSD
Mon, Apr 24, 2000
AUD/USD Exchange Rate Details
April 23
Mon, Apr 24, 2000
April 25
AUDUSD Mon, Apr 24, 2000 Open, High, Low, Close
Open
0.5924
High
0.5958
Low
0.5918
Close
0.5947
Previous Day Comparison
Previous Day Close
0.5926
April 21
Change Amount・Change Rate
+0.0021
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ