Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
June
20
AUDUSD
Tue, Jun 20, 2000
AUD/USD Exchange Rate Details
June 19
Tue, Jun 20, 2000
June 21
AUDUSD Tue, Jun 20, 2000 Open, High, Low, Close
Open
0.6009
High
0.6066
Low
0.6002
Close
0.6025
Previous Day Comparison
Previous Day Close
0.6007
June 19
Change Amount・Change Rate
+0.0018
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ