Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
June
26
AUDUSD
Mon, Jun 26, 2000
AUD/USD Exchange Rate Details
June 25
Mon, Jun 26, 2000
June 27
AUDUSD Mon, Jun 26, 2000 Open, High, Low, Close
Open
0.5945
High
0.5976
Low
0.5917
Close
0.5966
Previous Day Comparison
Previous Day Close
0.5947
June 23
Change Amount・Change Rate
+0.0019
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ