Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
August
22
AUDUSD
Tue, Aug 22, 2000
AUD/USD Exchange Rate Details
August 21
Tue, Aug 22, 2000
August 23
AUDUSD Tue, Aug 22, 2000 Open, High, Low, Close
Open
0.5885
High
0.5905
Low
0.5785
Close
0.5794
Previous Day Comparison
Previous Day Close
0.5882
August 21
Change Amount・Change Rate
-0.0088
-1.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ