Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2001
May
28
AUDUSD
Mon, May 28, 2001
AUD/USD Exchange Rate Details
May 27
Mon, May 28, 2001
May 29
AUDUSD Mon, May 28, 2001 Open, High, Low, Close
Open
0.5201
High
0.5218
Low
0.5193
Close
0.5207
Previous Day Comparison
Previous Day Close
0.5204
May 25
Change Amount・Change Rate
+0.0003
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ