Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2002
April
1
AUDUSD
Mon, Apr 1, 2002
AUD/USD Exchange Rate Details
March 31
Mon, Apr 1, 2002
April 2
AUDUSD Mon, Apr 1, 2002 Open, High, Low, Close
Open
0.5331
High
0.536
Low
0.5329
Close
0.534
Previous Day Comparison
Previous Day Close
0.5334
March 29
Change Amount・Change Rate
+0.0006
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ