Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
March
3
AUDUSD
Mon, Mar 3, 2003
AUD/USD Exchange Rate Details
March 2
Mon, Mar 3, 2003
March 4
AUDUSD Mon, Mar 3, 2003 Open, High, Low, Close
Open
0.6076
High
0.615
Low
0.6061
Close
0.614
Previous Day Comparison
Previous Day Close
0.609
February 28
Change Amount・Change Rate
+0.005
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ