Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
March
21
AUDUSD
Fri, Mar 21, 2003
AUD/USD Exchange Rate Details
March 20
Fri, Mar 21, 2003
March 22
AUDUSD Fri, Mar 21, 2003 Open, High, Low, Close
Open
0.5937
High
0.5941
Low
0.5889
Close
0.5908
Previous Day Comparison
Previous Day Close
0.5937
March 20
Change Amount・Change Rate
-0.0029
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ