Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
March
28
AUDUSD
Fri, Mar 28, 2003
AUD/USD Exchange Rate Details
March 27
Fri, Mar 28, 2003
March 29
AUDUSD Fri, Mar 28, 2003 Open, High, Low, Close
Open
0.601
High
0.6021
Low
0.5985
Close
0.6002
Previous Day Comparison
Previous Day Close
0.6008
March 27
Change Amount・Change Rate
-0.0006
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ