Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
28
AUDUSD
Mon, Apr 28, 2003
AUD/USD Exchange Rate Details
April 27
Mon, Apr 28, 2003
April 29
AUDUSD Mon, Apr 28, 2003 Open, High, Low, Close
Open
0.616
High
0.622
Low
0.6147
Close
0.6181
Previous Day Comparison
Previous Day Close
0.6166
April 25
Change Amount・Change Rate
+0.0015
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ