Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
30
AUDUSD
Wed, Apr 30, 2003
AUD/USD Exchange Rate Details
April 29
Wed, Apr 30, 2003
May 1
AUDUSD Wed, Apr 30, 2003 Open, High, Low, Close
Open
0.6231
High
0.627
Low
0.6221
Close
0.6263
Previous Day Comparison
Previous Day Close
0.6227
April 29
Change Amount・Change Rate
+0.0036
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ