Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
May
23
AUDUSD
Fri, May 23, 2003
AUD/USD Exchange Rate Details
May 22
Fri, May 23, 2003
May 24
AUDUSD Fri, May 23, 2003 Open, High, Low, Close
Open
0.6582
High
0.6617
Low
0.6551
Close
0.6595
Previous Day Comparison
Previous Day Close
0.6579
May 22
Change Amount・Change Rate
+0.0016
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ