Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
July
1
AUDUSD
Tue, Jul 1, 2003
AUD/USD Exchange Rate Details
June 30
Tue, Jul 1, 2003
July 2
AUDUSD Tue, Jul 1, 2003 Open, High, Low, Close
Open
0.6734
High
0.678
Low
0.6722
Close
0.6761
Previous Day Comparison
Previous Day Close
0.6734
June 30
Change Amount・Change Rate
+0.0027
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ