Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
July
4
AUDUSD
Fri, Jul 4, 2003
AUD/USD Exchange Rate Details
July 3
Fri, Jul 4, 2003
July 5
AUDUSD Fri, Jul 4, 2003 Open, High, Low, Close
Open
0.6813
High
0.6828
Low
0.6787
Close
0.6791
Previous Day Comparison
Previous Day Close
0.681
July 3
Change Amount・Change Rate
-0.0019
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ