Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
August
22
AUDUSD
Fri, Aug 22, 2003
AUD/USD Exchange Rate Details
August 21
Fri, Aug 22, 2003
August 23
AUDUSD Fri, Aug 22, 2003 Open, High, Low, Close
Open
0.6536
High
0.655
Low
0.6473
Close
0.6524
Previous Day Comparison
Previous Day Close
0.6534
August 21
Change Amount・Change Rate
-0.001
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ