Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
August
29
AUDUSD
Fri, Aug 29, 2003
AUD/USD Exchange Rate Details
August 28
Fri, Aug 29, 2003
August 30
AUDUSD Fri, Aug 29, 2003 Open, High, Low, Close
Open
0.6407
High
0.6498
Low
0.6392
Close
0.6471
Previous Day Comparison
Previous Day Close
0.6411
August 28
Change Amount・Change Rate
+0.006
+0.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ