Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2004
April
1
AUDUSD
Thu, Apr 1, 2004
AUD/USD Exchange Rate Details
March 31
Thu, Apr 1, 2004
April 2
AUDUSD Thu, Apr 1, 2004 Open, High, Low, Close
Open
0.767
High
0.7695
Low
0.7596
Close
0.7668
Previous Day Comparison
Previous Day Close
0.7667
March 31
Change Amount・Change Rate
+0.0001
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ