Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2004
April
19
AUDUSD
Mon, Apr 19, 2004
AUD/USD Exchange Rate Details
April 18
Mon, Apr 19, 2004
April 20
AUDUSD Mon, Apr 19, 2004 Open, High, Low, Close
Open
0.7457
High
0.7514
Low
0.7442
Close
0.7455
Previous Day Comparison
Previous Day Close
0.7434
April 16
Change Amount・Change Rate
+0.0021
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ