Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2004
May
28
AUDUSD
Fri, May 28, 2004
AUD/USD Exchange Rate Details
May 27
Fri, May 28, 2004
May 29
AUDUSD Fri, May 28, 2004 Open, High, Low, Close
Open
0.7184
High
0.7202
Low
0.7113
Close
0.7143
Previous Day Comparison
Previous Day Close
0.7183
May 27
Change Amount・Change Rate
-0.004
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ