Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2004
August
18
AUDUSD
Wed, Aug 18, 2004
AUD/USD Exchange Rate Details
August 17
Wed, Aug 18, 2004
August 19
AUDUSD Wed, Aug 18, 2004 Open, High, Low, Close
Open
0.7156
High
0.717
Low
0.713
Close
0.715
Previous Day Comparison
Previous Day Close
0.7156
August 17
Change Amount・Change Rate
-0.0006
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ