Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2005
April
1
AUDUSD
Fri, Apr 1, 2005
AUD/USD Exchange Rate Details
March 31
Fri, Apr 1, 2005
April 2
AUDUSD Fri, Apr 1, 2005 Open, High, Low, Close
Open
0.7728
High
0.7766
Low
0.7681
Close
0.771
Previous Day Comparison
Previous Day Close
0.7731
March 31
Change Amount・Change Rate
-0.0021
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ