Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2005
April
8
AUDUSD
Fri, Apr 8, 2005
AUD/USD Exchange Rate Details
April 7
Fri, Apr 8, 2005
April 9
AUDUSD Fri, Apr 8, 2005 Open, High, Low, Close
Open
0.766
High
0.7738
Low
0.7649
Close
0.772
Previous Day Comparison
Previous Day Close
0.7663
April 7
Change Amount・Change Rate
+0.0057
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ