Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2005
April
28
AUDUSD
Thu, Apr 28, 2005
AUD/USD Exchange Rate Details
April 27
Thu, Apr 28, 2005
April 29
AUDUSD Thu, Apr 28, 2005 Open, High, Low, Close
Open
0.7765
High
0.7822
Low
0.7748
Close
0.7782
Previous Day Comparison
Previous Day Close
0.7763
April 27
Change Amount・Change Rate
+0.0019
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ