Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2006
March
31
AUDUSD
Fri, Mar 31, 2006
AUD/USD Exchange Rate Details
March 30
Fri, Mar 31, 2006
April 1
AUDUSD Fri, Mar 31, 2006 Open, High, Low, Close
Open
0.7146
High
0.7175
Low
0.7108
Close
0.7165
Previous Day Comparison
Previous Day Close
0.7143
March 30
Change Amount・Change Rate
+0.0022
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ