Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2006
April
18
AUDUSD
Tue, Apr 18, 2006
AUD/USD Exchange Rate Details
April 17
Tue, Apr 18, 2006
April 19
AUDUSD Tue, Apr 18, 2006 Open, High, Low, Close
Open
0.7378
High
0.743
Low
0.7366
Close
0.7426
Previous Day Comparison
Previous Day Close
0.7377
April 17
Change Amount・Change Rate
+0.0049
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ