Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2006
April
28
AUDUSD
Fri, Apr 28, 2006
AUD/USD Exchange Rate Details
April 27
Fri, Apr 28, 2006
April 29
AUDUSD Fri, Apr 28, 2006 Open, High, Low, Close
Open
0.7567
High
0.7609
Low
0.7535
Close
0.7595
Previous Day Comparison
Previous Day Close
0.7566
April 27
Change Amount・Change Rate
+0.0029
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ