Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2006
August
22
AUDUSD
Tue, Aug 22, 2006
AUD/USD Exchange Rate Details
August 21
Tue, Aug 22, 2006
August 23
AUDUSD Tue, Aug 22, 2006 Open, High, Low, Close
Open
0.7618
High
0.7642
Low
0.7606
Close
0.7624
Previous Day Comparison
Previous Day Close
0.762
August 21
Change Amount・Change Rate
+0.0004
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ