Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
March
19
AUDUSD
Mon, Mar 19, 2007
AUD/USD Exchange Rate Details
March 18
Mon, Mar 19, 2007
March 20
AUDUSD Mon, Mar 19, 2007 Open, High, Low, Close
Open
0.7941
High
0.8032
Low
0.7933
Close
0.8018
Previous Day Comparison
Previous Day Close
0.7957
March 16
Change Amount・Change Rate
+0.0061
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ