Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
March
21
AUDUSD
Wed, Mar 21, 2007
AUD/USD Exchange Rate Details
March 20
Wed, Mar 21, 2007
March 22
AUDUSD Wed, Mar 21, 2007 Open, High, Low, Close
Open
0.8032
High
0.8087
Low
0.8001
Close
0.8084
Previous Day Comparison
Previous Day Close
0.803
March 20
Change Amount・Change Rate
+0.0054
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ