Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
March
23
AUDUSD
Fri, Mar 23, 2007
AUD/USD Exchange Rate Details
March 22
Fri, Mar 23, 2007
March 24
AUDUSD Fri, Mar 23, 2007 Open, High, Low, Close
Open
0.8056
High
0.8077
Low
0.8043
Close
0.8047
Previous Day Comparison
Previous Day Close
0.8055
March 22
Change Amount・Change Rate
-0.0008
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ