Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
April
9
AUDUSD
Mon, Apr 9, 2007
AUD/USD Exchange Rate Details
April 8
Mon, Apr 9, 2007
April 10
AUDUSD Mon, Apr 9, 2007 Open, High, Low, Close
Open
0.8165
High
0.8174
Low
0.8151
Close
0.8167
Previous Day Comparison
Previous Day Close
0.8162
April 6
Change Amount・Change Rate
+0.0005
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ