Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
April
12
AUDUSD
Thu, Apr 12, 2007
AUD/USD Exchange Rate Details
April 11
Thu, Apr 12, 2007
April 13
AUDUSD Thu, Apr 12, 2007 Open, High, Low, Close
Open
0.825
High
0.8295
Low
0.8231
Close
0.8291
Previous Day Comparison
Previous Day Close
0.8253
April 11
Change Amount・Change Rate
+0.0038
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ