Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
May
18
AUDUSD
Fri, May 18, 2007
AUD/USD Exchange Rate Details
May 17
Fri, May 18, 2007
May 19
AUDUSD Fri, May 18, 2007 Open, High, Low, Close
Open
0.8231
High
0.8256
Low
0.8205
Close
0.8227
Previous Day Comparison
Previous Day Close
0.823
May 17
Change Amount・Change Rate
-0.0003
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ