Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
June
18
AUDUSD
Mon, Jun 18, 2007
AUD/USD Exchange Rate Details
June 17
Mon, Jun 18, 2007
June 19
AUDUSD Mon, Jun 18, 2007 Open, High, Low, Close
Open
0.8414
High
0.8452
Low
0.8398
Close
0.8423
Previous Day Comparison
Previous Day Close
0.842
June 15
Change Amount・Change Rate
+0.0003
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ