Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
June
22
AUDUSD
Fri, Jun 22, 2007
AUD/USD Exchange Rate Details
June 21
Fri, Jun 22, 2007
June 23
AUDUSD Fri, Jun 22, 2007 Open, High, Low, Close
Open
0.8469
High
0.8493
Low
0.8454
Close
0.8471
Previous Day Comparison
Previous Day Close
0.8472
June 21
Change Amount・Change Rate
-0.0001
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ