Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
June
29
AUDUSD
Fri, Jun 29, 2007
AUD/USD Exchange Rate Details
June 28
Fri, Jun 29, 2007
June 30
AUDUSD Fri, Jun 29, 2007 Open, High, Low, Close
Open
0.8468
High
0.8521
Low
0.8461
Close
0.8492
Previous Day Comparison
Previous Day Close
0.8467
June 28
Change Amount・Change Rate
+0.0025
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ